BESKYD. LESY JABL., BESKYD.LESY JABLU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYD. LESY JABL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	357.00	+500.00%	0	0		0.00%	0	0
23.3.1995	231.00	+500.00%	0	0
21.3.1995	210.00	+500.00%	0	0
11.4.1995	337.00	+498.00%	2 022	6		0.00%	0	0
30.3.1995	253.00	+497.00%	0	0		0.00%	0	0
25.5.1995	321.00	+490.00%	5 778	18		+5.00%	0	0
7.4.1995	321.00	+490.00%	2 568	8		-10.00%	0	0
3.4.1995	278.00	+490.00%	0	0		0.00%	0	0
5.4.1995	305.00	+481.00%	7 320	24		0.00%	0	0
24.5.1995	306.00	+479.00%	3 060	10		0.00%	0	0
29.3.1995	241.00	+478.00%	0	0		0.00%	0	0
20.4.1995	374.00	+476.00%	0	0		-5.00%	0	0
24.3.1995	242.00	+476.00%	0	0
22.3.1995	220.00	+476.00%	440	2
31.3.1995	265.00	+474.00%	0	0		0.00%	0	0
4.4.1995	291.00	+467.00%	0	0		0.00%	0	0
26.5.1995	330.00	+280.00%	3 960	12		0.00%	0	0
13.4.1995	340.00	+89.00%	3 060	9		0.00%	0	0
6.4.1995	306.00	+32.00%	5 508	18		0.00%	0	0
16.12.1996	41.80	+10.00%	0	0		+15.38%	0
‹‹ First 60     Next 20 ›