ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
| 31.1.1995 | 131.96 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| 30.1.1996 | 208.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 7.3.1996 | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
| 7.5.1996 | 210.00 | -2.32% | 12 600 | 60 | 193.50 | +8.00% | 1 161 | 6 | ||||||
| 9.5.1996 | 202.00 | -3.80% | 3 030 | 15 | 197.00 | +2.00% | 1 182 | 6 | ||||||
| 28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| 26.1.1996 | 208.00 | +1.46% | 29 328 | 141 | 188.00 | -3.00% | 1 316 | 7 | ||||||
| 25.10.1995 | 126.35 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 28.6.1995 | 136.04 | -4.99% | 0 | 0 | 117.50 | -1.00% | 1 175 | 10 | ||||||
| 30.4.1996 | 215.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| 18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| 19.3.1996 | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
| 23.2.1996 | 286.00 | +4.76% | 0 | 0 | 219.50 | 0.00% | 3 293 | 15 | ||||||
| 22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
| 7.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| 22.1.1996 | 204.00 | 0.00% | 56 100 | 275 | 183.00 | -9.00% | 2 745 | 15 | ||||||
| 12.12.1995 | 168.00 | 0.00% | 0 | 0 | 158.50 | +3.00% | 2 378 | 15 | ||||||
| 8.12.1995 | 168.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 348 | 15 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 1 950 | 15 | ||||||
| 31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 27.10.1995 | 127.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 860 | 15 | ||||||
| 7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
| 21.7.1995 | 117.33 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 12.4.1995 | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 3.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 20.1.1995 | 0 | 0 | 113.00 | -5.00% | 1 695 | 15 | ||||||||
| 13.1.1995 | 0 | 0 | 112.00 | -3.00% | 1 680 | 15 | ||||||||
| 29.1.1996 | 208.00 | 0.00% | 0 | 0 | 203.00 | +7.00% | 3 417 | 17 | ||||||
| 4.3.1996 | 315.00 | 0.00% | 28 350 | 90 | 300.00 | -4.00% | 5 638 | 19 | ||||||
| 16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| 1.3.1996 | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
| 4.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
| 23.1.1996 | 200.00 | -1.96% | 9 000 | 45 | 195.50 | +5.00% | 5 783 | 30 | ||||||
| 9.1.1996 | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| 12.1.1996 | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| 16.1.1996 | 204.00 | +4.89% | 0 | 0 | 163.50 | -5.00% | 4 905 | 30 | ||||||
| 16.2.1996 | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 22.2.1996 | 273.00 | +5.00% | 0 | 0 | 219.50 | +3.00% | 6 585 | 30 | ||||||
| 31.1.1996 | 212.00 | +1.92% | 32 224 | 152 | 196.00 | -2.00% | 5 880 | 30 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 3 375 | 15 | 205.60 | +4.00% | 6 168 | 30 | ||||||
| 9.2.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| 13.2.1996 | 241.00 | +4.78% | 14 701 | 61 | 224.50 | +8.00% | 6 735 | 30 | ||||||
| 2.4.1996 | 280.00 | -3.11% | 50 400 | 180 | 257.50 | -9.00% | 7 725 | 30 | ||||||
| 3.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 8 100 | 30 | ||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 7 770 | 30 | ||||||
| 17.4.1996 | 206.00 | -0.96% | 16 480 | 80 | 200.00 | +2.00% | 6 000 | 30 | ||||||
| 21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
| 26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
| 27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
| 14.5.1996 | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
| 15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
| 2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
| 18.12.1995 | 154.00 | -10.00% | 4 620 | 30 | ||||||||||
| 6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
| 5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
| ||||||||||||||
