ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
20.3.1995	137.55	+500.00%	0	0
16.3.1995	129.15	+500.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
30.11.1994	127.89	+500.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
22.3.1995	151.64	+499.00%	2 275	15
21.3.1995	144.42	+499.00%	0	0
28.2.1995	125.68	+499.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
22.11.1994	115.59	+499.00%	3 468	30
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
3.11.1994	150.48	+499.00%	10 534	70
2.11.1994	143.32	+499.00%	2 866	20
24.10.1994	159.20	+499.00%	17 512	110
18.10.1994	176.32	+499.00%	0	0
17.10.1994	167.93	+499.00%	0	0
13.10.1994	159.94	+499.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
10.5.1995	205.00	+478.00%	0	0	137.50	-4.00%	4 125	30
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
1.12.1994	133.00	+399.00%	6 650	50
23.3.1995	154.00	+155.00%	11 704	76
5.12.1994	135.00	+150.00%	6 750	50
17.3.1995	131.00	+143.00%	5 895	45
24.3.1995	155.00	+64.00%	7 750	50
23.11.1994	116.00	+35.00%	3 480	30
1.3.1995	126.00	+25.00%	5 670	45
27.2.1996	315.00	+5.00%	94 500	300	253.00	+8.00%	29 790	120
22.2.1996	273.00	+5.00%	0	0	219.50	+3.00%	6 585	30
10.1.1996	185.22	+5.00%	9 817	53		0.00%	0	0
9.1.1996	176.40	+5.00%	0	0	150.00	+4.00%	4 500	30
6.12.1995	168.00	+5.00%	11 592	69	149.50	-4.00%	4 485	30
27.11.1995	140.28	+5.00%	0	0	125.00	0.00%	3 750	30
21.9.1995	165.90	+5.00%	0	0
18.9.1995	157.50	+5.00%	0	0		0.00%	0	0
23.8.1995	147.00	+5.00%	8 820	60	116.00	-5.00%	6 960	60
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
15.1.1996	194.48	+4.99%	10 502	54		+5.00%	0	0
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
11.3.1996	339.00	+4.95%	20 340	60	333.50	+7.00%	23 504	72
17.1.1996	214.00	+4.90%	0	0		+13.00%	0	0
26.2.1996	300.00	+4.89%	0	0	241.00	+5.00%	14 285	62
16.1.1996	204.00	+4.89%	0	0	163.50	-5.00%	4 905	30
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
‹‹ First 20    Next 60 ›