ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	98.80	-5.00%	0	0		0.00%	0	0
6.6.1996	99.00	+0.20%	5 940	60		0.00%	0	0
7.6.1996	99.00	0.00%	6 435	65		0.00%	0	0
10.6.1996	99.00	0.00%	0	0		+4.00%	0	0
11.6.1996	99.00	0.00%	0	0		+2.00%	0	0
12.6.1996	99.00	0.00%	0	0
13.6.1996	99.00	0.00%	0	0
3.6.1996	99.55	-4.99%	0	0		0.00%	0	0
17.11.1994	99.86	-499.00%	0	0
4.6.1996	104.00	+4.47%	9 360	90		0.00%	0	0
31.5.1996	104.78	-4.99%	0	0		0.00%	0	0
18.11.1994	104.85	+499.00%	0	0
16.11.1994	105.11	-499.00%	4 204	40
21.11.1994	110.09	+499.00%	0	0
30.5.1996	110.29	-4.99%	0	0		0.00%	0	0
11.11.1994	110.64	-499.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
22.11.1994	115.59	+499.00%	3 468	30
24.11.1994	116.00	0.00%	12 412	107
23.11.1994	116.00	+35.00%	3 480	30
29.5.1996	116.09	-4.99%	0	0		0.00%	0	0
10.11.1994	116.46	-499.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
9.2.1995	119.70	-500.00%	718	6		0.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105
28.5.1996	122.19	-4.99%	0	0		0.00%	0	0
9.11.1994	122.58	-499.00%	0	0
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
4.7.1995	122.78	0.00%	0	0	125.00	0.00%	2 875	23
3.7.1995	122.78	0.00%	0	0	125.00	-4.00%	4 000	32
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
14.3.1995	123.00	-238.00%	1 845	15
17.7.1995	123.50	-5.00%	0	0		-4.00%	0	0
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
28.2.1995	125.68	+499.00%	0	0
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
1.3.1995	126.00	+25.00%	5 670	45
2.2.1995	126.00	0.00%	5 796	46	115.00	0.00%	3 450	30
1.2.1995	126.00	-451.00%	11 340	90		0.00%	0	0
9.1.1995	126.00	-454.00%	2 520	20
25.10.1995	126.35	0.00%	0	0	126.00	0.00%	1 134	9
24.10.1995	126.35	0.00%	0	0
23.10.1995	126.35	-5.00%	3 791	30
14.11.1995	127.00	0.00%	0	0	108.00	-8.00%	3 240	30
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
10.11.1995	127.00	0.00%	0	0	118.50	-1.00%	6 840	60
‹‹ First 20    Next 60 ›