OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 1 100.00 | +1 956.00% | 2 200 | 2 | ||||||||||
11.11.1993 | 1 050.00 | -454.00% | 5 250 | 5 | ||||||||||
16.11.1993 | 1 100.00 | +476.00% | 28 600 | 26 | ||||||||||
18.11.1993 | 1 320.00 | +2 000.00% | 3 960 | 3 | ||||||||||
23.11.1993 | 1 060.00 | -1 969.00% | 11 660 | 11 | ||||||||||
25.11.1993 | 848.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 900.00 | +613.00% | 9 900 | 11 | ||||||||||
2.12.1993 | 850.00 | -555.00% | 12 750 | 15 | ||||||||||
7.12.1993 | 1 000.00 | +1 764.00% | 20 000 | 20 | ||||||||||
9.12.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
14.12.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 1 440.00 | +2 000.00% | 8 640 | 6 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 1 400.00 | -277.00% | 5 600 | 4 | ||||||||||
13.1.1994 | 1 350.00 | -357.00% | 6 750 | 5 | ||||||||||
18.1.1994 | 1 485.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 400.00 | -572.00% | 7 000 | 5 | ||||||||||
25.1.1994 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
27.1.1994 | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
|