OKULA NÝRSKO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 1 275.00 | +991.00% | 8 925 | 7 | ||||||||||
27.1.1994 | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||||||
17.2.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
3.2.1994 | 1 250.00 | -740.00% | 12 500 | 10 | ||||||||||
15.2.1994 | 1 200.00 | -909.00% | 25 200 | 21 | ||||||||||
8.2.1994 | 1 200.00 | -400.00% | 10 800 | 9 | ||||||||||
14.12.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
31.3.1994 | 1 175.00 | +981.00% | 14 100 | 12 | ||||||||||
19.4.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 150.00 | -980.00% | 32 200 | 28 | ||||||||||
14.9.1993 | 1 150.00 | +1 979.00% | 4 600 | 4 | ||||||||||
23.6.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||||
5.5.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
21.4.1994 | 1 100.00 | -598.00% | 3 300 | 3 | ||||||||||
16.11.1993 | 1 100.00 | +476.00% | 28 600 | 26 | ||||||||||
9.11.1993 | 1 100.00 | +1 956.00% | 2 200 | 2 | ||||||||||
|