OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 1 290.00 | +978.00% | 12 900 | 10 | ||||||||||
| 21.7.1994 | 1 075.00 | +958.00% | 19 350 | 18 | ||||||||||
| 23.6.1994 | 1 145.00 | +956.00% | 5 725 | 5 | ||||||||||
| 24.3.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
| 3.5.1994 | 1 005.00 | +947.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 1 400.00 | +852.00% | 30 800 | 22 | ||||||||||
| 12.7.1994 | 900.00 | +727.00% | 3 600 | 4 | ||||||||||
| 1.2.1994 | 1 350.00 | +714.00% | 33 750 | 25 | ||||||||||
| 8.8.1994 | 1 000.00 | +683.00% | 26 000 | 26 | ||||||||||
| 30.11.1993 | 900.00 | +613.00% | 9 900 | 11 | ||||||||||
| 14.6.1994 | 950.00 | +555.00% | 7 600 | 8 | ||||||||||
| 16.5.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 16.8.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||||
| 18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1994 | 716.00 | +498.00% | 2 864 | 4 | ||||||||||
| 16.5.1995 | 232.00 | +497.00% | 0 | 0 | 220.00 | +2.00% | 1 280 | 6 | ||||||
| 21.4.1995 | 275.00 | +496.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 29.11.1994 | 698.00 | +496.00% | 3 490 | 5 | ||||||||||
| 20.10.1994 | 676.00 | +496.00% | 3 380 | 5 | ||||||||||
| 13.12.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
| ||||||||||||||
