OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
22.9.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
22.5.1995 | 231.00 | -493.00% | 3 234 | 14 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
8.2.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|