OKULA NÝRSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	29.00	0.00%	0	0		0.00%	0
7.7.1997	29.00	0.00%	0	0		0.00%	0
4.7.1997	29.00	0.00%	0	0		0.00%	0
3.7.1997	29.00	0.00%	0	0		0.00%	0
2.7.1997	29.00	0.00%	0	0		-0.42%	0
1.7.1997	29.00	0.00%	0	0		-0.42%	0
30.6.1997	29.00	0.00%	0	0		0.00%	0
27.6.1997	29.00	0.00%	0	0		+4.74%	0
26.6.1997	29.00	+4.16%	58	2	33.70	-4.53%	67	2
19.6.1997	29.30	-4.99%	0	0		0.00%	0
31.7.1997	29.40	+5.00%	0	0		+1.70%	0
18.6.1997	30.84	-4.99%	0	0		0.00%	0
1.8.1997	30.87	+5.00%	0	0		0.00%	0
4.8.1997	32.41	+4.98%	0	0		0.00%	0
17.6.1997	32.46	-4.97%	0	0		+0.85%	0
5.8.1997	34.03	+4.99%	0	0		+2.94%	0
16.6.1997	34.16	-4.97%	0	0	35.00	+2.94%	490	14
6.8.1997	35.73	+4.99%	0	0		+2.85%	0
13.6.1997	35.95	-4.99%	0	0		+7.62%	0
7.8.1997	37.51	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›