OKULA NÝRSKO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 70.00 | 0.00% | 280 000 | 4 000 | 99.00 | +3.33% | 558 | 6 | ||||||
| 7.4.1997 | 68.50 | 0.00% | 176 662 | 2 579 | +3.34% | 0 | ||||||||
| 10.4.1997 | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
| 9.4.1997 | 70.00 | 0.00% | 140 000 | 2 000 | 0.00% | 0 | ||||||||
| 24.2.1994 | 1 300.00 | +400.00% | 58 500 | 45 | ||||||||||
| 26.3.1997 | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
| 10.5.1994 | 1 000.00 | +50.00% | 35 000 | 35 | ||||||||||
| 20.6.1996 | 115.00 | 0.00% | 34 615 | 301 | 121.00 | 0.00% | 3 993 | 33 | ||||||
| 1.2.1994 | 1 350.00 | +714.00% | 33 750 | 25 | ||||||||||
| 15.3.1994 | 1 150.00 | -980.00% | 32 200 | 28 | ||||||||||
| 17.3.1994 | 1 050.00 | -869.00% | 31 500 | 30 | ||||||||||
| 7.4.1994 | 1 400.00 | +852.00% | 30 800 | 22 | ||||||||||
| 12.4.1994 | 1 340.00 | +307.00% | 29 480 | 22 | ||||||||||
| 16.11.1993 | 1 100.00 | +476.00% | 28 600 | 26 | ||||||||||
| 30.5.1996 | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
| 8.8.1994 | 1 000.00 | +683.00% | 26 000 | 26 | ||||||||||
| 15.2.1994 | 1 200.00 | -909.00% | 25 200 | 21 | ||||||||||
| 8.3.1994 | 1 055.00 | 0.00% | 23 210 | 22 | ||||||||||
| 21.3.1997 | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
| 24.3.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
| ||||||||||||||
