OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 53.90 | +6.52% | 54 | 1 | ||||||||||
| 28.9.1999 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 24.9.1998 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 16.6.1998 | 80.00 | +9.58% | 80 | 1 | ||||||||||
| 31.3.1998 | 58.00 | +5.45% | 58 | 1 | ||||||||||
| 17.3.1998 | 53.00 | -7.01% | 53 | 1 | ||||||||||
| 12.2.1998 | 47.50 | -5.00% | 48 | 1 | ||||||||||
| 19.12.1997 | 70.00 | +0.86% | 70 | 1 | ||||||||||
| 25.11.1997 | 82.00 | +5.80% | 82 | 1 | ||||||||||
| 7.11.1997 | 74.60 | +2.05% | 75 | 1 | ||||||||||
| 4.11.1997 | 69.60 | 69 | 1 | |||||||||||
| 20.10.1997 | 56.50 | +0.89% | 57 | 1 | ||||||||||
| 17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| 2.6.1997 | 39.83 | 0.00% | 0 | 0 | 46.40 | -3.73% | 46 | 1 | ||||||
| 28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| 27.5.1997 | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
| 20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
| 7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| 4.3.1997 | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
| ||||||||||||||
