OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 53.90 | +6.52% | 54 | 1 | ||||||||||
| 28.9.1999 | 46.00 | 0.00% | 46 | 1 | ||||||||||
| 24.9.1998 | 79.00 | 0.00% | 79 | 1 | ||||||||||
| 16.6.1998 | 80.00 | +9.58% | 80 | 1 | ||||||||||
| 31.3.1998 | 58.00 | +5.45% | 58 | 1 | ||||||||||
| 17.3.1998 | 53.00 | -7.01% | 53 | 1 | ||||||||||
| 12.2.1998 | 47.50 | -5.00% | 48 | 1 | ||||||||||
| 19.12.1997 | 70.00 | +0.86% | 70 | 1 | ||||||||||
| 25.11.1997 | 82.00 | +5.80% | 82 | 1 | ||||||||||
| 7.11.1997 | 74.60 | +2.05% | 75 | 1 | ||||||||||
| 4.11.1997 | 69.60 | 69 | 1 | |||||||||||
| 20.10.1997 | 56.50 | +0.89% | 57 | 1 | ||||||||||
| 17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
| 2.6.1997 | 39.83 | 0.00% | 0 | 0 | 46.40 | -3.73% | 46 | 1 | ||||||
| 28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| 27.5.1997 | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
| 20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
| 7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| 4.3.1997 | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
| 13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
| 1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| 14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| 2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
| 2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| 29.8.1996 | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
| 22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
| 21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
| 6.8.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| 24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
| 24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
| 19.6.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
| 29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
| 22.4.1996 | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
| 28.2.1996 | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
| 8.2.1996 | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
| 7.2.1996 | 140.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 134 | 1 | ||||||
| 6.2.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
| 13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| 12.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
| 30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
| 24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||||
| 13.11.1995 | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||||
| 9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| 8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
| 18.10.1995 | 169.82 | 0.00% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| 17.10.1995 | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 16.10.1995 | 169.82 | +9.99% | 0 | 0 | 200.00 | +1.00% | 200 | 1 | ||||||
| 3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| 29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
| 26.9.1995 | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
| 22.8.1995 | 166.56 | +4.99% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 25.7.1995 | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| 21.7.1995 | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
| 13.7.1995 | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| 30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
| 29.5.1995 | 217.00 | -482.00% | 2 387 | 11 | 180.50 | 0.00% | 181 | 1 | ||||||
| 9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||||
| ||||||||||||||
