OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 810.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 620.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 848.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 060.00 | -1 969.00% | 11 660 | 11 | ||||||||||
15.9.1994 | 900.00 | -1 000.00% | 14 400 | 16 | ||||||||||
28.7.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 900.00 | -1 000.00% | 4 500 | 5 | ||||||||||
19.4.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 3 240.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
7.7.1994 | 932.00 | -995.00% | 9 320 | 10 | ||||||||||
9.5.1994 | 995.00 | -995.00% | 0 | 0 | ||||||||||
23.8.1994 | 896.00 | -994.00% | 0 | 0 | ||||||||||
2.8.1994 | 851.00 | -994.00% | 0 | 0 | ||||||||||
31.5.1994 | 900.00 | -990.00% | 0 | 0 | ||||||||||
|