OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					97.20	-10.00%	1 393	13
20.12.2001					108.00	-10.00%	0	0
19.12.2001					120.00	0.00%	6 120	51
18.12.2001					120.00	-7.69%	2 400	20
17.12.2001					130.00	0.00%	3 250	25
14.12.2001					130.00	0.00%	1 170	9
13.12.2001					130.00	0.00%	910	7
12.12.2001					130.00	0.00%	2 210	17
11.12.2001					130.00	0.00%	1 495	11
10.12.2001					130.00	0.00%	2 210	17
7.12.2001					130.00	0.00%	1 690	13
6.12.2001					130.00	-8.57%	1 450	11
5.12.2001					142.20	0.00%	569	4
4.12.2001					142.20	0.00%	544	4
3.12.2001					142.20	+0.07%	1 849	13
30.11.2001					142.10	-0.07%	1 343	9
29.11.2001					142.20	0.00%	569	4
28.11.2001					142.20	0.00%	1 280	9
27.11.2001					142.20	0.00%	16 406	110
26.11.2001					142.20	-8.31%	1 991	14
23.11.2001					155.10	+14.80%	2 301	15
22.11.2001					135.10	-4.99%	2 822	20
21.11.2001					142.20	0.00%	711	5
20.11.2001					142.20	0.00%	1 692	12
19.11.2001					142.20	0.00%	711	5
16.11.2001					142.20	-5.26%	1 138	8
15.11.2001					150.10	-5.00%	300	2
14.11.2001					158.00	0.00%	316	2
13.11.2001					158.00	0.00%	948	6
12.11.2001					158.00	0.00%	474	3
9.11.2001					158.00	+0.95%	0	0
8.11.2001					156.50	-0.63%	783	5
7.11.2001					157.50	0.00%	1 574	10
6.11.2001					157.50	+0.12%	787	5
5.11.2001					157.30	0.00%	472	3
2.11.2001					157.30	-0.12%	315	2
1.11.2001					157.50	0.00%	788	5
31.10.2001					157.50	+0.12%	945	6
30.10.2001					157.30	-0.44%	1 892	12
29.10.2001					158.00	+0.31%	0	0
26.10.2001					157.50	0.00%	0	0
25.10.2001					157.50	0.00%	788	5
24.10.2001					157.50	0.00%	1 733	11
23.10.2001					157.50	0.00%	0	0
22.10.2001					157.50	-0.31%	0	0
19.10.2001					158.00	-9.97%	0	0
18.10.2001					175.50	+0.28%	702	4
17.10.2001					175.00	0.00%	0	0
16.10.2001					175.00	0.00%	0	0
15.10.2001					175.00	-0.28%	0	0
12.10.2001					175.50	-10.00%	0	0
11.10.2001					195.00	0.00%	0	0
10.10.2001					195.00	0.00%	0	0
9.10.2001					195.00	0.00%	0	0
8.10.2001					195.00	0.00%	9 555	49
5.10.2001					195.00	0.00%	0	0
4.10.2001					195.00	0.00%	0	0
3.10.2001					195.00	-9.97%	195	1
2.10.2001					216.60	0.00%	0	0
1.10.2001					216.60	+4.99%	0	0
‹‹ First 20    Next 60 ›