OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 143.00 | 0.00% | 0 | 0 | 141.00 | +7.12% | 1 103 | 8 | ||||||
| 13.6.1997 | 143.00 | -3.34% | 286 | 2 | +5.23% | 0 | ||||||||
| 17.6.1997 | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
| 12.6.1997 | 147.95 | -4.99% | 1 184 | 8 | +0.55% | 0 | ||||||||
| 19.6.1997 | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
| 18.6.1997 | 150.09 | +3.51% | 750 | 5 | -3.43% | 0 | ||||||||
| 7.7.1997 | 151.20 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 4.7.1997 | 151.20 | 0.00% | 0 | 0 | 122.50 | -0.15% | 613 | 5 | ||||||
| 3.7.1997 | 151.20 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
| 2.7.1997 | 151.20 | 0.00% | 0 | 0 | 127.00 | +3.54% | 127 | 1 | ||||||
| 1.7.1997 | 151.20 | -3.32% | 1 663 | 11 | -8.38% | 0 | ||||||||
| 11.6.1997 | 155.73 | -4.99% | 2 492 | 16 | +0.51% | 0 | ||||||||
| 30.6.1997 | 156.40 | -4.99% | 0 | 0 | 133.00 | -8.98% | 1 071 | 8 | ||||||
| 20.6.1997 | 157.59 | +4.99% | 0 | 0 | 144.60 | -4.61% | 289 | 2 | ||||||
| 8.7.1997 | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 9.7.1997 | 158.76 | 0.00% | 0 | 0 | 157.00 | +9.79% | 471 | 3 | ||||||
| 10.7.1997 | 158.76 | 0.00% | 0 | 0 | 143.50 | -8.59% | 144 | 1 | ||||||
| 10.6.1997 | 163.92 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.6.1997 | 163.92 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 6.6.1997 | 163.92 | 0.00% | 0 | 0 | 120.50 | -2.82% | 844 | 7 | ||||||
| 5.6.1997 | 163.92 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 4.6.1997 | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
| 3.6.1997 | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| 27.6.1997 | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| 28.5.1997 | 164.75 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 27.5.1997 | 164.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 26.5.1997 | 164.75 | 0.00% | 0 | 0 | 118.20 | -7.29% | 236 | 2 | ||||||
| 23.5.1997 | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| 22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
| 23.6.1997 | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
| 11.7.1997 | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
| 2.6.1997 | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
| 29.5.1997 | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
| 21.5.1997 | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
| 20.5.1997 | 173.40 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 19.5.1997 | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| 24.6.1997 | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| 14.7.1997 | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
| 30.5.1997 | 181.62 | +4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| 25.6.1997 | 182.41 | +4.99% | 1 824 | 10 | 0 | 0 | ||||||||
| 16.5.1997 | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
| 15.7.1997 | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 15.5.1997 | 191.90 | -5.00% | 3 070 | 16 | -2.31% | 0 | ||||||||
| 16.7.1997 | 192.95 | +4.99% | 1 351 | 7 | 172.00 | +9.55% | 172 | 1 | ||||||
| 17.7.1997 | 192.95 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 4.8.1997 | 198.55 | -5.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 18.7.1997 | 202.00 | +4.69% | 20 200 | 100 | 198.00 | +4.76% | 396 | 2 | ||||||
| 14.5.1997 | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| 5.8.1997 | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| 6.8.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | -0.64% | 772 | 4 | ||||||
| 7.8.1997 | 208.00 | 0.00% | 0 | 0 | 187.00 | -3.10% | 374 | 2 | ||||||
| 1.8.1997 | 209.00 | -5.00% | 0 | 0 | 199.00 | -7.78% | 597 | 3 | ||||||
| 21.7.1997 | 212.00 | +4.95% | 18 444 | 87 | 216.80 | +9.49% | 7 371 | 34 | ||||||
| 13.5.1997 | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| 8.8.1997 | 218.00 | +4.80% | 0 | 0 | +6.95% | 0 | ||||||||
| 31.7.1997 | 220.00 | -4.76% | 0 | 0 | 215.80 | +0.37% | 1 942 | 9 | ||||||
| 22.7.1997 | 222.00 | +4.71% | 13 986 | 63 | 238.00 | +9.00% | 5 908 | 25 | ||||||
| 12.5.1997 | 223.00 | -4.70% | 1 115 | 5 | -9.79% | 0 | ||||||||
| 11.8.1997 | 228.00 | +4.58% | 44 688 | 196 | 220.00 | +2.50% | 820 | 4 | ||||||
| ||||||||||||||
