OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 156.40 | -4.99% | 0 | 0 | 133.00 | -8.98% | 1 071 | 8 | ||||||
| 27.6.1997 | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
| 26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
| 28.7.1995 | 590.00 | -4.99% | 0 | 0 | 580.00 | -3.00% | 9 655 | 17 | ||||||
| 1.8.1995 | 533.00 | -4.99% | 2 665 | 5 | 506.00 | -10.00% | 1 012 | 2 | ||||||
| 29.6.1995 | 515.00 | -4.98% | 2 575 | 5 | 470.00 | +6.00% | 940 | 2 | ||||||
| 26.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.20 | -6.28% | 3 589 | 11 | ||||||
| 22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
| 19.5.1997 | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
| 22.4.1997 | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| 25.11.1996 | 686.00 | -4.98% | 0 | 0 | 663.20 | -5.44% | 1 326 | 2 | ||||||
| 10.9.1996 | 763.00 | -4.98% | 2 289 | 3 | 752.00 | +2.00% | 30 720 | 36 | ||||||
| 27.8.1996 | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| 6.6.1995 | 745.00 | -4.97% | 0 | 0 | 827.50 | +1.00% | 1 655 | 2 | ||||||
| 7.6.1995 | 708.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 784.00 | -4.96% | 11 760 | 15 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| 10.2.1997 | 498.00 | -4.96% | 0 | 0 | -9.89% | 0 | ||||||||
| 26.11.1996 | 652.00 | -4.95% | 7 824 | 12 | 729.00 | +8.20% | 8 612 | 12 | ||||||
| 5.11.1996 | 767.00 | -4.95% | 1 534 | 2 | 785.00 | -1.12% | 5 495 | 7 | ||||||
| 4.11.1996 | 807.00 | -4.94% | 20 175 | 25 | 800.00 | -1.20% | 4 764 | 6 | ||||||
| 18.10.1996 | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
| 3.10.1996 | 808.00 | -4.94% | 10 504 | 13 | 841.00 | -1.88% | 13 617 | 16 | ||||||
| 14.11.1996 | 808.00 | -4.94% | 14 544 | 18 | 830.00 | -1.34% | 15 012 | 18 | ||||||
| 21.11.1996 | 750.00 | -4.94% | 6 750 | 9 | -1.79% | 0 | ||||||||
| 8.6.1995 | 673.00 | -4.94% | 8 076 | 12 | -1.00% | 0 | 0 | |||||||
| 25.9.1995 | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| 28.9.1995 | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| 13.7.1995 | 443.00 | -4.93% | 4 430 | 10 | 624.00 | +7.00% | 1 816 | 3 | ||||||
| 20.11.1996 | 789.00 | -4.93% | 9 468 | 12 | 774.40 | -6.72% | 774 | 1 | ||||||
| 16.10.1996 | 809.00 | -4.93% | 14 562 | 18 | 840.00 | -0.47% | 2 511 | 3 | ||||||
| 31.10.1996 | 809.00 | -4.93% | 22 652 | 28 | 800.00 | -4.50% | 3 240 | 4 | ||||||
| 13.5.1997 | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| 30.7.1997 | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| 14.10.1996 | 811.00 | -4.92% | 26 763 | 33 | 841.00 | +1.95% | 8 366 | 10 | ||||||
| 23.9.1996 | 792.00 | -4.92% | 4 752 | 6 | 772.20 | -4.60% | 2 317 | 3 | ||||||
| 5.2.1997 | 579.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.2.1997 | 444.00 | -4.92% | 0 | 0 | 424.20 | 848 | 2 | |||||||
| 31.7.1995 | 561.00 | -4.91% | 2 805 | 5 | 546.00 | -1.00% | 6 177 | 11 | ||||||
| 28.6.1995 | 542.00 | -4.91% | 0 | 0 | 444.00 | -4.00% | 1 776 | 4 | ||||||
| 19.9.1995 | 813.00 | -4.91% | 0 | 0 | 790.00 | +1.00% | 2 246 | 3 | ||||||
| 8.7.1996 | 697.00 | -4.91% | 99 671 | 143 | 670.00 | -3.00% | 7 254 | 11 | ||||||
| 12.6.1995 | 640.00 | -4.90% | 11 520 | 18 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.4.1997 | 310.00 | -4.90% | 3 100 | 10 | 247.00 | -3.99% | 3 128 | 12 | ||||||
| 16.5.1997 | 182.50 | -4.89% | 1 278 | 7 | 163.70 | -6.89% | 491 | 3 | ||||||
| 2.9.1997 | 350.00 | -4.89% | 0 | 0 | 316.00 | -8.67% | 632 | 2 | ||||||
| 12.2.1997 | 466.00 | -4.89% | 0 | 0 | 362.00 | -4.97% | 3 056 | 8 | ||||||
| 12.7.1995 | 466.00 | -4.89% | 3 728 | 8 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 30.1.1997 | 603.00 | -4.88% | 53 064 | 88 | 595.30 | 2 381 | 4 | |||||||
| 9.5.1997 | 234.00 | -4.87% | 3 744 | 16 | -1.34% | 0 | ||||||||
| 9.4.1997 | 312.00 | -4.87% | 1 872 | 6 | -1.95% | 0 | ||||||||
| 29.8.1995 | 585.00 | -4.87% | 12 285 | 21 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 30.6.1995 | 490.00 | -4.85% | 2 940 | 6 | -10.00% | 0 | 0 | |||||||
| 3.9.1997 | 333.00 | -4.85% | 666 | 2 | 286.70 | +0.09% | 2 847 | 9 | ||||||
| 16.4.1997 | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| 6.2.1997 | 551.00 | -4.83% | 0 | 0 | +3.38% | 0 | ||||||||
| 6.11.1996 | 730.00 | -4.82% | 2 920 | 4 | 770.00 | -1.05% | 6 214 | 8 | ||||||
| 24.2.1997 | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| 21.3.1997 | 396.00 | -4.80% | 5 544 | 14 | 486.00 | +6.91% | 4 728 | 10 | ||||||
| ||||||||||||||
