OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 155.10 | +14.80% | 2 301 | 15 | ||||||||||
22.11.2001 | 135.10 | -4.99% | 2 822 | 20 | ||||||||||
21.11.2001 | 142.20 | 0.00% | 711 | 5 | ||||||||||
20.11.2001 | 142.20 | 0.00% | 1 692 | 12 | ||||||||||
19.11.2001 | 142.20 | 0.00% | 711 | 5 | ||||||||||
16.11.2001 | 142.20 | -5.26% | 1 138 | 8 | ||||||||||
15.11.2001 | 150.10 | -5.00% | 300 | 2 | ||||||||||
14.11.2001 | 158.00 | 0.00% | 316 | 2 | ||||||||||
13.11.2001 | 158.00 | 0.00% | 948 | 6 | ||||||||||
12.11.2001 | 158.00 | 0.00% | 474 | 3 | ||||||||||
9.11.2001 | 158.00 | +0.95% | 0 | 0 | ||||||||||
8.11.2001 | 156.50 | -0.63% | 783 | 5 | ||||||||||
7.11.2001 | 157.50 | 0.00% | 1 574 | 10 | ||||||||||
6.11.2001 | 157.50 | +0.12% | 787 | 5 | ||||||||||
5.11.2001 | 157.30 | 0.00% | 472 | 3 | ||||||||||
2.11.2001 | 157.30 | -0.12% | 315 | 2 | ||||||||||
1.11.2001 | 157.50 | 0.00% | 788 | 5 | ||||||||||
31.10.2001 | 157.50 | +0.12% | 945 | 6 | ||||||||||
30.10.2001 | 157.30 | -0.44% | 1 892 | 12 | ||||||||||
29.10.2001 | 158.00 | +0.31% | 0 | 0 | ||||||||||
|