OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 163.92 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
4.6.1997 | 163.92 | 0.00% | 0 | 0 | 113.00 | -0.17% | 113 | 1 | ||||||
3.6.1997 | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
27.6.1997 | 164.63 | -4.99% | 0 | 0 | 147.10 | -7.83% | 588 | 4 | ||||||
28.5.1997 | 164.75 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
27.5.1997 | 164.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
26.5.1997 | 164.75 | 0.00% | 0 | 0 | 118.20 | -7.29% | 236 | 2 | ||||||
23.5.1997 | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
22.5.1997 | 164.75 | -4.98% | 2 307 | 14 | 125.00 | -7.65% | 1 020 | 8 | ||||||
23.6.1997 | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
11.7.1997 | 166.69 | +4.99% | 0 | 0 | 143.50 | 143 | 1 | |||||||
2.6.1997 | 172.54 | -4.99% | 0 | 0 | 117.50 | +7.14% | 235 | 2 | ||||||
29.5.1997 | 172.98 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
26.6.1997 | 173.29 | -4.99% | 0 | 0 | 165.50 | -0.86% | 1 117 | 7 | ||||||
21.5.1997 | 173.40 | 0.00% | 0 | 0 | 138.00 | -9.82% | 552 | 4 | ||||||
20.5.1997 | 173.40 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
19.5.1997 | 173.40 | -4.98% | 173 | 1 | -1.09% | 0 | ||||||||
24.6.1997 | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
14.7.1997 | 175.02 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
30.5.1997 | 181.62 | +4.99% | 0 | 0 | +5.44% | 0 | ||||||||
|