OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 157.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 157.50 | 0.00% | 788 | 5 | ||||||||||
24.10.2001 | 157.50 | 0.00% | 1 733 | 11 | ||||||||||
23.10.2001 | 157.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 157.50 | -0.31% | 0 | 0 | ||||||||||
19.10.2001 | 158.00 | -9.97% | 0 | 0 | ||||||||||
18.10.2001 | 175.50 | +0.28% | 702 | 4 | ||||||||||
17.10.2001 | 175.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 175.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 175.00 | -0.28% | 0 | 0 | ||||||||||
12.10.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
11.10.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 195.00 | 0.00% | 9 555 | 49 | ||||||||||
5.10.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 195.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 195.00 | -9.97% | 195 | 1 | ||||||||||
2.10.2001 | 216.60 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 216.60 | +4.99% | 0 | 0 | ||||||||||
|