OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 1 075.00 | -486.00% | 16 125 | 15 | 1 019.00 | -10.00% | 26 494 | 26 | ||||||
| 7.4.1995 | 756.00 | -490.00% | 16 632 | 22 | 1 000.00 | +1.00% | 27 192 | 27 | ||||||
| 10.5.1995 | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
| 18.5.1995 | 813.00 | -491.00% | 0 | 0 | 900.00 | +2.00% | 26 100 | 29 | ||||||
| 17.5.1995 | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| 4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
| 11.4.1995 | 793.00 | +489.00% | 7 930 | 10 | 900.00 | -8.00% | 4 500 | 5 | ||||||
| 9.5.1995 | 1 050.00 | 0.00% | 31 500 | 30 | 891.00 | +3.00% | 2 513 | 3 | ||||||
| 12.10.1995 | 825.00 | +2.61% | 9 900 | 12 | 879.50 | +5.00% | 8 795 | 10 | ||||||
| 2.10.1996 | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
| 16.5.1995 | 900.00 | -466.00% | 9 000 | 10 | 873.00 | +7.00% | 1 746 | 2 | ||||||
| 9.9.1996 | 803.00 | +0.24% | 12 045 | 15 | 870.00 | +5.00% | 3 342 | 4 | ||||||
| 30.10.1996 | 851.00 | -2.40% | 11 063 | 13 | 860.00 | +3.85% | 3 393 | 4 | ||||||
| 12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 11.10.1995 | 804.00 | 0.00% | 18 492 | 23 | 855.00 | +3.00% | 7 538 | 9 | ||||||
| 7.10.1996 | 890.00 | +4.95% | 6 230 | 7 | 851.00 | -3.96% | 4 846 | 6 | ||||||
| 29.10.1996 | 872.00 | +4.93% | 4 360 | 5 | 850.00 | +4.86% | 2 450 | 3 | ||||||
| 19.9.1996 | 831.00 | +1.21% | 5 817 | 7 | 850.00 | +6.00% | 11 900 | 14 | ||||||
| 11.12.1995 | 761.00 | +1.06% | 8 371 | 11 | 850.00 | +4.00% | 15 355 | 19 | ||||||
| ||||||||||||||
