OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 3 560.00 | -2 992.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 495.00 | -2 991.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 800.00 | -2 785.00% | 10 800 | 6 | ||||||||||
| 17.5.1995 | 855.00 | -500.00% | 7 695 | 9 | 900.00 | +1.00% | 2 643 | 3 | ||||||
| 19.4.1995 | 760.00 | -500.00% | 14 440 | 19 | 666.50 | -5.00% | 13 330 | 20 | ||||||
| 5.4.1995 | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 520.00 | -500.00% | 1 520 | 1 | ||||||||||
| 7.3.1995 | 1 710.00 | -500.00% | 22 230 | 13 | ||||||||||
| 31.3.1995 | 974.00 | -497.00% | 16 558 | 17 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| 24.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 998.00 | -495.00% | 0 | 0 | 902.00 | +2.00% | 2 558 | 3 | ||||||
| 21.3.1995 | 1 445.00 | -493.00% | 4 335 | 3 | ||||||||||
| 19.5.1995 | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| 14.4.1995 | 830.00 | -492.00% | 4 150 | 5 | 705.50 | -10.00% | 13 405 | 19 | ||||||
| 3.4.1995 | 926.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 545.00 | -492.00% | 52 530 | 34 | ||||||||||
| 18.5.1995 | 813.00 | -491.00% | 0 | 0 | 900.00 | +2.00% | 26 100 | 29 | ||||||
| 12.5.1995 | 949.00 | -490.00% | 18 980 | 20 | 860.00 | +6.00% | 7 953 | 9 | ||||||
| ||||||||||||||
