OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 798.00 | +500.00% | 4 788 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 821.00 | +498.00% | 4 926 | 6 | 835.00 | 0.00% | 1 670 | 2 | ||||||
| 29.5.1995 | 782.00 | +496.00% | 2 346 | 3 | 840.00 | -1.00% | 2 520 | 3 | ||||||
| 23.5.1995 | 851.00 | +493.00% | 0 | 0 | 789.00 | -4.00% | 2 367 | 3 | ||||||
| 13.4.1995 | 873.00 | +492.00% | 9 603 | 11 | 801.00 | -3.00% | 4 698 | 6 | ||||||
| 14.3.1995 | 1 705.00 | +492.00% | 3 410 | 2 | ||||||||||
| 22.5.1995 | 811.00 | +491.00% | 0 | 0 | 820.00 | -8.00% | 820 | 1 | ||||||
| 27.4.1995 | 876.00 | +491.00% | 16 644 | 19 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 832.00 | +491.00% | 2 496 | 3 | 810.00 | -10.00% | 3 240 | 4 | ||||||
| 28.4.1995 | 919.00 | +490.00% | 18 380 | 20 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 964.00 | +489.00% | 28 920 | 30 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 878.00 | +489.00% | 21 950 | 25 | 750.00 | +8.00% | 5 175 | 7 | ||||||
| 11.4.1995 | 793.00 | +489.00% | 7 930 | 10 | 900.00 | -8.00% | 4 500 | 5 | ||||||
| 24.4.1995 | 837.00 | +488.00% | 6 696 | 8 | 682.50 | -5.00% | 4 095 | 6 | ||||||
| 13.3.1995 | 1 625.00 | +483.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 1 025.00 | +459.00% | 18 450 | 18 | 900.00 | -6.00% | 4 229 | 5 | ||||||
| 5.5.1995 | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| 3.5.1995 | 980.00 | +165.00% | 21 560 | 22 | +17.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 550.00 | +32.00% | 20 150 | 13 | ||||||||||
| 5.2.1996 | 716.00 | +9.98% | 25 060 | 35 | 654.00 | 0.00% | 2 534 | 4 | ||||||
| ||||||||||||||
