OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					20.00	0.00%	380	19
12.12.2001					20.00	0.00%	540	27
11.12.2001					20.00	0.00%	300	15
10.12.2001					20.00	0.00%	0	0
7.12.2001					20.00	0.00%	1 060	53
6.12.2001					20.00	-4.76%	468	23
5.12.2001					21.00	0.00%	4 326	206
4.12.2001					21.00	0.00%	0	0
3.12.2001					21.00	-9.48%	756	36
30.11.2001					23.20	-2.52%	5 764	248
29.11.2001					23.80	0.00%	5 914	230
28.11.2001					23.80	-13.45%	357	15
27.11.2001					27.50	+10.00%	453	18
26.11.2001					25.00	+5.04%	4 575	183
23.11.2001					23.80	-9.84%	738	31
22.11.2001					26.40	+7.75%	475	18
21.11.2001					24.50	+9.86%	1 611	66
20.11.2001					22.30	+8.78%	1 007	45
19.11.2001					20.50	+7.89%	677	33
16.11.2001					19.00	-2.56%	703	37
15.11.2001					19.50	+2.63%	0	0
14.11.2001					19.00	-2.56%	475	25
13.11.2001					19.50	+2.63%	0	0
12.11.2001					19.00	0.00%	190	10
9.11.2001					19.00	-5.47%	1 345	68
8.11.2001					20.10	+5.78%	884	44
7.11.2001					19.00	+4.97%	521	28
6.11.2001					18.10	0.00%	869	48
5.11.2001					18.10	0.00%	634	35
2.11.2001					18.10	-5.23%	217	12
1.11.2001					19.10	-4.97%	0	0
31.10.2001					20.10	-1.95%	1 769	88
30.10.2001					20.50	0.00%	205	10
29.10.2001					20.50	+1.99%	308	15
26.10.2001					20.10	0.00%	965	48
25.10.2001					20.10	0.00%	281	14
24.10.2001					20.10	0.00%	0	0
23.10.2001					20.10	0.00%	0	0
22.10.2001					20.10	+0.50%	1 206	60
19.10.2001					20.00	0.00%	520	26
18.10.2001					20.00	0.00%	0	0
17.10.2001					20.00	0.00%	0	0
16.10.2001					20.00	0.00%	300	15
15.10.2001					20.00	-0.99%	240	12
12.10.2001					20.20	0.00%	0	0
11.10.2001					20.20	+1.00%	606	30
10.10.2001					20.00	0.00%	300	15
9.10.2001					20.00	0.00%	240	12
8.10.2001					20.00	0.00%	0	0
5.10.2001					20.00	0.00%	0	0
4.10.2001					20.00	-0.49%	0	0
3.10.2001					20.10	0.00%	0	0
2.10.2001					20.10	0.00%	0	0
1.10.2001					20.10	0.00%	0	0
27.9.2001					20.10	0.00%	0	0
26.9.2001					20.10	0.00%	0	0
25.9.2001					20.10	0.00%	322	16
24.9.2001					20.10	0.00%	0	0
21.9.2001					20.10	0.00%	181	9
20.9.2001					20.10	0.00%	302	15
‹‹ First 20    ‹ Previous 60 Next 60 ›