OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
| 23.3.1998 | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| 19.3.1998 | 34.30 | -4.98% | 0 | 0 | 39.00 | -7.26% | 1 416 | 36 | ||||||
| 20.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 055 | 50 | ||||||
| 17.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| 16.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | -0.48% | 2 781 | 68 | ||||||
| 15.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
| 14.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| 13.7.1998 | 34.40 | -4.99% | 206 | 6 | 41.10 | +2.39% | 493 | 12 | ||||||
| 24.6.1998 | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
| 4.8.1998 | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| 3.8.1998 | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
| 31.7.1998 | 35.10 | -4.74% | 527 | 15 | 40.10 | +0.12% | 643 | 16 | ||||||
| 21.7.1998 | 35.10 | +2.03% | 983 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 35.65 | 0.00% | 0 | 0 | 42.20 | +4.81% | 253 | 6 | ||||||
| 5.8.1998 | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| 15.12.1997 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1998 | 35.92 | +4.99% | 216 | 6 | 46.00 | -0.12% | 1 594 | 34 | ||||||
| 23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| 22.12.1997 | 36.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
| 19.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
| 18.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +4.40% | 1 395 | 37 | ||||||
| 17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| 16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| 18.3.1998 | 36.10 | 0.00% | 0 | 0 | 41.00 | -5.22% | 2 884 | 68 | ||||||
| 17.3.1998 | 36.10 | -2.95% | 217 | 6 | 45.00 | -8.31% | 537 | 12 | ||||||
| 12.3.1998 | 36.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| 5.3.1998 | 36.10 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
| 4.3.1998 | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| 26.2.1998 | 36.10 | 0.00% | 0 | 0 | 43.00 | +4.26% | 1 283 | 30 | ||||||
| 25.2.1998 | 36.10 | 0.00% | 144 | 4 | 0.00 | +7.61% | 0 | 0 | ||||||
| 24.2.1998 | 36.10 | 0.00% | 542 | 15 | 38.10 | +0.28% | 305 | 8 | ||||||
| 23.2.1998 | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
| 20.8.1998 | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
| 19.6.1998 | 36.16 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 18.6.1998 | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| 24.8.1998 | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
| 10.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 843 | 21 | ||||||
| 9.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.07% | 925 | 23 | ||||||
| 8.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | +0.07% | 964 | 24 | ||||||
| 7.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 803 | 20 | ||||||
| 3.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 090 | 52 | ||||||
| 2.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | -1.03% | 1 565 | 39 | ||||||
| 1.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | +0.24% | 2 474 | 61 | ||||||
| 30.6.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.88% | 1 376 | 34 | ||||||
| 29.6.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.46% | 1 796 | 44 | ||||||
| 26.6.1998 | 36.21 | 0.00% | 0 | 0 | 41.00 | +0.44% | 943 | 23 | ||||||
| 25.6.1998 | 36.21 | +4.98% | 0 | 0 | 41.00 | -0.43% | 1 143 | 28 | ||||||
| 23.6.1998 | 36.30 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 22.6.1998 | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
| 30.7.1998 | 36.85 | 0.00% | 0 | 0 | 40.10 | -2.69% | 1 163 | 29 | ||||||
| 29.7.1998 | 36.85 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 28.7.1998 | 36.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| 24.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| 23.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 397 | 34 | ||||||
| 22.7.1998 | 36.85 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
| 13.3.1998 | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| ||||||||||||||
