OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1998 | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
| 13.8.1998 | 37.43 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| 12.8.1998 | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
| 11.8.1998 | 37.43 | 0.00% | 0 | 0 | 41.60 | -0.88% | 456 | 11 | ||||||
| 10.8.1998 | 37.43 | 0.00% | 0 | 0 | 0.00 | +3.79% | 0 | 0 | ||||||
| 7.8.1998 | 37.43 | +4.99% | 0 | 0 | 40.40 | -4.50% | 887 | 22 | ||||||
| 16.1.1998 | 37.53 | -4.98% | 0 | 0 | 42.50 | 0.00% | 850 | 20 | ||||||
| 25.3.1998 | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
| 12.12.1997 | 37.73 | -4.98% | 679 | 18 | +2.48% | 0 | ||||||||
| 29.12.1997 | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| 3.3.1998 | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
| 10.3.1998 | 37.81 | -4.97% | 0 | 0 | 40.50 | -6.74% | 366 | 9 | ||||||
| 6.3.1998 | 37.90 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 27.2.1998 | 37.90 | +4.98% | 0 | 0 | 43.00 | -1.21% | 1 647 | 39 | ||||||
| 21.8.1998 | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
| 20.2.1998 | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| 25.8.1998 | 38.02 | +4.99% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 17.6.1998 | 38.06 | -4.99% | 571 | 15 | 40.60 | -3.61% | 2 148 | 53 | ||||||
| 7.9.1998 | 38.10 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
| 4.9.1998 | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
| 3.9.1998 | 38.10 | 0.00% | 0 | 0 | 42.10 | +0.95% | 253 | 6 | ||||||
| 2.9.1998 | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
| 4.11.1998 | 38.59 | -4.99% | 0 | 0 | 48.00 | +6.73% | 5 197 | 109 | ||||||
| 10.11.1998 | 39.10 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 9.11.1998 | 39.10 | 0.00% | 0 | 0 | 41.00 | -3.09% | 407 | 10 | ||||||
| 6.11.1998 | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| 5.11.1998 | 39.10 | +1.32% | 313 | 8 | 0.00 | -7.48% | 0 | 0 | ||||||
| 18.8.1998 | 39.30 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 890 | 45 | ||||||
| 17.8.1998 | 39.30 | 0.00% | 0 | 0 | 41.20 | -0.23% | 1 218 | 29 | ||||||
| 14.8.1998 | 39.30 | +4.99% | 0 | 0 | 42.10 | -0.23% | 337 | 8 | ||||||
| 26.11.1998 | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 39.40 | -4.99% | 0 | 0 | 46.00 | 0.00% | 6 624 | 144 | ||||||
| 20.1.1998 | 39.40 | 0.00% | 0 | 0 | 42.80 | -0.44% | 1 627 | 38 | ||||||
| 19.1.1998 | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| 15.1.1998 | 39.50 | -4.97% | 830 | 21 | 0.00 | +0.59% | 0 | 0 | ||||||
| 26.3.1998 | 39.59 | +4.98% | 0 | 0 | 46.00 | +0.60% | 2 667 | 57 | ||||||
| 11.11.1998 | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| 30.12.1997 | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
| 28.1.1998 | 39.70 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
| 27.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
| 26.1.1998 | 39.70 | 0.00% | 596 | 15 | 45.00 | +3.22% | 1 457 | 33 | ||||||
| 23.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -0.53% | 1 155 | 27 | ||||||
| 22.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 21.1.1998 | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
| 11.12.1997 | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| 2.3.1998 | 39.79 | +4.98% | 0 | 0 | 41.00 | -2.91% | 779 | 19 | ||||||
| 9.3.1998 | 39.79 | +4.98% | 0 | 0 | 44.00 | +2.58% | 5 015 | 115 | ||||||
| 1.9.1998 | 39.82 | 0.00% | 0 | 0 | 41.70 | 0.00% | 626 | 15 | ||||||
| 31.8.1998 | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
| 26.8.1998 | 39.92 | +4.99% | 0 | 0 | 45.10 | +3.82% | 2 255 | 50 | ||||||
| 1.6.1998 | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -8.31% | 1 069 | 27 | ||||||
| 17.2.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | +4.47% | 1 900 | 44 | ||||||
| 16.2.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 13.2.1998 | 40.00 | -4.03% | 8 440 | 211 | 0.00 | -1.90% | 0 | 0 | ||||||
| 14.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
| 11.9.1998 | 40.00 | 0.00% | 0 | 0 | 46.00 | +8.49% | 1 472 | 32 | ||||||
| 10.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
| 9.9.1998 | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
| ||||||||||||||
