OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 630.00 | -0.78% | 343 350 | 545 | 642.50 | 0.00% | 294 519 | 459 | ||||||
| 9.3.1995 | 627.00 | -500.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| 26.6.1996 | 607.00 | -4.85% | 276 185 | 455 | 603.30 | 0.00% | 103 294 | 170 | ||||||
| 10.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
| 27.6.1996 | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
| 31.5.1996 | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| 13.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 561.00 | -4.91% | 0 | 0 | 581.30 | -4.00% | 73 185 | 126 | ||||||
| 27.5.1996 | 542.00 | +4.83% | 123 034 | 227 | 541.00 | 0.00% | 131 149 | 243 | ||||||
| 30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
| 28.5.1996 | 539.00 | -0.55% | 385 385 | 715 | 529.00 | 0.00% | 559 678 | 1 033 | ||||||
| 14.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 538.00 | +487.00% | 168 394 | 313 | ||||||||||
| 1.7.1996 | 533.00 | -4.99% | 0 | 0 | 528.00 | -1.00% | 108 205 | 189 | ||||||
| 1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
| 29.5.1996 | 525.00 | -2.59% | 385 875 | 735 | 538.00 | 0.00% | 221 446 | 409 | ||||||
| 24.3.1995 | 520.00 | 0.00% | 141 440 | 272 | ||||||||||
| 23.3.1995 | 520.00 | 0.00% | 96 720 | 186 | ||||||||||
| ||||||||||||||
