OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1999 | 52.10 | +0.19% | 208 | 4 | ||||||||||
15.7.1999 | 50.10 | +0.20% | 200 | 4 | ||||||||||
5.1.1999 | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
23.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
16.8.1995 | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
13.8.2001 | 20.00 | -0.49% | 120 | 6 | ||||||||||
30.7.2001 | 20.00 | 0.00% | 120 | 6 | ||||||||||
23.7.2001 | 20.00 | 0.00% | 120 | 6 | ||||||||||
16.7.2001 | 20.00 | 0.00% | 120 | 6 | ||||||||||
13.6.2001 | 22.50 | 0.00% | 135 | 6 | ||||||||||
18.5.2001 | 25.20 | -0.39% | 151 | 6 | ||||||||||
16.3.2001 | 33.00 | +6.45% | 198 | 6 | ||||||||||
29.1.2001 | 23.00 | 0.00% | 138 | 6 | ||||||||||
26.1.2001 | 23.00 | 0.00% | 138 | 6 | ||||||||||
18.12.2000 | 23.30 | -8.62% | 140 | 6 | ||||||||||
12.12.2000 | 26.60 | -5.00% | 160 | 6 | ||||||||||
|