OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 78.80 | +4.99% | 0 | 0 | +36.26% | 0 | ||||||||
11.4.2001 | 26.00 | +29.35% | 0 | 0 | ||||||||||
29.5.1997 | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
24.3.1997 | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
29.12.1999 | 58.00 | +23.40% | 6 276 | 110 | ||||||||||
5.1.2000 | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.3.1998 | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
30.11.1998 | 43.33 | +4.99% | 0 | 0 | 0.00 | +20.58% | 0 | 0 | ||||||
13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
6.4.1998 | 55.50 | +4.67% | 13 043 | 235 | 0.00 | +17.85% | 0 | 0 | ||||||
18.7.1997 | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.6.1999 | 58.00 | +14.85% | 0 | 0 | ||||||||||
7.8.1997 | 75.08 | +4.99% | 0 | 0 | +14.00% | 0 | ||||||||
29.3.1999 | 52.00 | +12.79% | 468 | 9 | ||||||||||
7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
9.5.2001 | 22.80 | +10.67% | 671 | 30 | ||||||||||
11.6.1997 | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
27.11.2001 | 27.50 | +10.00% | 453 | 18 | ||||||||||
|