OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2002					306.00	+0.29%	42 019	135
15.3.2002					305.10	-4.95%	18 431	61
14.3.2002					321.00	0.00%	8 597	27
13.3.2002					321.00	+3.54%	23 564	74
12.3.2002					310.00	0.00%	15 500	50
11.3.2002					310.00	-5.22%	43 315	134
8.3.2002					327.10	+5.17%	43 511	134
7.3.2002					311.00	+3.66%	20 855	68
6.3.2002					300.00	0.00%	5 400	18
5.3.2002					300.00	0.00%	8 100	27
4.3.2002					300.00	+1.62%	2 100	7
1.3.2002					295.20	-0.77%	41 577	139
28.2.2002					297.50	+0.81%	0	0
27.2.2002					295.10	+0.03%	46 408	156
26.2.2002					295.00	0.00%	2 065	7
25.2.2002					295.00	+1.72%	11 965	41
22.2.2002					290.00	-7.05%	10 565	36
21.2.2002					312.00	+7.58%	0	0
20.2.2002					290.00	-1.69%	68 200	228
19.2.2002					295.00	0.00%	33 776	114
18.2.2002					295.00	+2.04%	16 225	55
15.2.2002					289.10	-2.00%	9 600	32
14.2.2002					295.00	+2.07%	32 717	112
13.2.2002					289.00	-0.03%	34 391	119
12.2.2002					289.10	+1.79%	16 847	59
11.2.2002					284.00	-1.69%	0	0
8.2.2002					288.90	+7.03%	90 943	321
7.2.2002					269.90	+3.01%	46 880	172
6.2.2002					262.00	+0.76%	52 073	193
5.2.2002					260.00	-1.51%	78 885	302
4.2.2002					264.00	-9.74%	1 584	6
1.2.2002					292.50	+4.46%	585	2
31.1.2002					280.00	+8.14%	85 300	305
30.1.2002					258.90	-4.11%	31 580	122
29.1.2002					270.00	+3.80%	9 533	37
28.1.2002					260.10	+4.04%	0	0
25.1.2002					250.00	+2.04%	0	0
24.1.2002					245.00	-6.48%	4 622	19
23.1.2002					262.00	-0.75%	39 331	150
22.1.2002					264.00	+0.76%	41 455	157
21.1.2002					262.00	-4.72%	14 661	54
18.1.2002					275.00	+7.84%	13 390	50
17.1.2002					255.00	-6.31%	70 379	276
16.1.2002					272.20	+18.24%	6 539	25
15.1.2002					230.20	-7.95%	21 306	86
14.1.2002					250.10	-0.03%	4 752	19
11.1.2002					250.20	+0.03%	0	0
10.1.2002					250.10	+4.60%	0	0
9.1.2002					239.10	-9.77%	6 217	26
8.1.2002					265.00	0.00%	0	0
7.1.2002					265.00	+3.84%	27 435	105
4.1.2002					255.20	-1.92%	1 276	5
3.1.2002					260.20	+1.87%	0	0
2.1.2002					255.40	+9.99%	37 266	146
28.12.2001					232.20	+9.99%	7 663	33
27.12.2001					211.10	+0.04%	7 811	37
21.12.2001					211.00	+1.88%	60 156	284
20.12.2001					207.10	+10.57%	17 112	85
19.12.2001					187.30	+2.12%	28 834	153
18.12.2001					183.40	-17.16%	19 714	101
‹‹ First 20    Next 60 ›