OMNIPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (109)
  • Diskuze (175)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMNIPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998	66.30	0.00%	0	0	0.00	+22.03%	0	0
3.6.1997	90.18	-4.99%	10 190	113		+21.88%	0
26.10.2000					218.00	+21.04%	0	0
25.8.1999					117.00	+20.61%	1 404	12
26.10.2001					272.90	+19.48%	0	0
12.7.1996	228.00	+1.33%	44 232	194		+19.00%	0	0
16.1.2002					272.20	+18.24%	6 539	25
17.12.2001					221.40	+16.95%	70 421	358
21.7.2000					210.00	+16.15%	0	0
18.9.1996	288.00	+4.72%	20 736	72		+16.00%	0	0
20.5.1999					70.00	+15.51%	0	0
30.5.1996	361.00	-5.00%	0	0		+15.00%	0	0
26.1.1995	465.00	-490.00%	9 300	20		+15.00%	0	0
7.12.1999					139.00	+14.78%	834	6
31.7.1996	265.00	+4.74%	86 125	325		+14.00%	0	0
13.7.1999					115.00	+13.86%	32 295	282
2.7.1999					115.00	+13.63%	10 825	100
9.1.1996	385.00	+1.31%	2 695	7		+13.00%	0	0
31.7.1997	88.36	-4.99%	0	0		+12.99%	0
22.1.1997	191.90	-5.00%	10 746	56		+12.86%	0
4.5.2000					155.00	+12.64%	5 580	36
31.8.1999					136.00	+12.39%	0	0
31.1.1996	407.00	+0.49%	172 975	425		+12.00%	0	0
2.8.2000					184.00	+11.51%	3 864	21
9.12.1997	66.22	+4.99%	0	0		+11.39%	0
22.1.1999	45.33	0.00%	0	0	54.00	+11.11%	10 260	210
2.9.1996	308.00	+4.76%	0	0		+11.00%	0	0
28.3.2001					199.30	+10.72%	9 766	49
21.2.2000					145.00	+10.68%	6 870	48
20.12.2001					207.10	+10.57%	17 112	85
9.2.1999	61.35	+4.99%	0	0	94.90	+10.34%	5 200	55
1.4.1997	82.31	-4.99%	4 116	50		+10.28%	0
3.12.2001					215.10	+10.25%	3 872	18
2.6.1999					81.00	+10.20%	8 343	103
12.12.2001					227.10	+10.02%	51 203	228
11.10.2001					281.60	+10.00%	10 419	37
24.9.2001					280.50	+10.00%	0	0
13.6.2001					207.90	+10.00%	1 040	5
18.5.2001					178.20	+10.00%	19 505	110
21.6.2000					185.90	+10.00%	15 410	83
16.6.2000					143.00	+10.00%	0	0
14.6.2000					121.00	+10.00%	0	0
13.6.2000					110.00	+10.00%	0	0
8.2.2000					154.00	+10.00%	5 740	39
15.11.1999					149.60	+10.00%	6 446	44
11.11.1999					124.30	+10.00%	18 615	150
10.3.1999					55.00	+10.00%	2 704	51
6.3.1998	57.75	0.00%	67 568	1 170	0.00	+10.00%	0	0
21.11.1995	407.00	+0.24%	7 326	18		+10.00%	0	0
12.10.1995	420.00	0.00%	42 000	100	407.00	+10.00%	1 628	4
24.8.1995	443.00	+4.72%	51 388	116		+10.00%	0	0
24.7.1995	355.00	+1.42%	12 070	34	385.00	+10.00%	2 310	6
27.6.1995	310.00	-1.58%	16 120	52		+10.00%	0	0
7.6.1995	330.00	-4.34%	26 070	79	340.00	+10.00%	31 960	94
2.2.1995	409.00	+225.00%	29 448	72		+10.00%	0	0
28.12.2001					232.20	+9.99%	7 663	33
2.1.2002					255.40	+9.99%	37 266	146
4.10.2001					253.10	+9.99%	33 535	152
12.7.2001					147.50	+9.99%	1 033	7
19.7.2000					203.60	+9.99%	26 318	131
‹‹ First 20    Next 60 ›