OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
9.5.1995 | 0 | 0 | 180.50 | 0.00% | 181 | 1 | ||||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
20.2.1997 | 42.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
31.5.1995 | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||||
1.7.1999 | 37.00 | 0.00% | 185 | 5 | ||||||||||
22.3.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
22.12.1999 | 70.00 | 0.00% | 350 | 5 | ||||||||||
18.2.2000 | 80.00 | 0.00% | 400 | 5 | ||||||||||
7.3.2000 | 77.50 | -3.12% | 388 | 5 | ||||||||||
8.3.2000 | 80.00 | +3.22% | 400 | 5 | ||||||||||
9.4.2001 | 77.70 | 0.00% | 389 | 5 | ||||||||||
18.9.2001 | 57.40 | -3.85% | 287 | 5 | ||||||||||
20.12.2000 | 90.40 | -0.33% | 452 | 5 | ||||||||||
6.11.2000 | 90.00 | 0.00% | 450 | 5 | ||||||||||
8.11.2000 | 102.00 | +3.03% | 510 | 5 | ||||||||||
5.3.2001 | 85.70 | 0.00% | 429 | 5 | ||||||||||
27.4.2001 | 70.40 | -0.42% | 352 | 5 | ||||||||||
1.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
8.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
15.6.2001 | 63.70 | 0.00% | 319 | 5 | ||||||||||
19.7.2001 | 62.20 | -2.35% | 311 | 5 | ||||||||||
20.12.2001 | 102.10 | +9.90% | 511 | 5 | ||||||||||
18.12.2001 | 84.50 | +9.45% | 423 | 5 | ||||||||||
24.10.2001 | 56.70 | 0.00% | 284 | 5 | ||||||||||
13.1.1999 | 35.10 | 0.00% | 176 | 5 | ||||||||||
19.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||||
19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||||
9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 116.00 | -9.00% | 580 | 5 | ||||||
27.9.1995 | 180.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 640 | 5 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
26.4.1995 | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||||
25.4.1995 | 0 | 0 | 181.00 | 0.00% | 905 | 5 | ||||||||
|