OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					74.40	+20.58%	0	0
10.9.2001					61.60	+10.00%	0	0
9.1.2001					85.80	+10.00%	0	0
7.11.2000					99.00	+10.00%	0	0
19.10.2000					85.80	+10.00%	0	0
11.1.2000					77.00	+10.00%	0	0
13.10.1999					66.00	+10.00%	0	0
23.4.1997						+10.00%	0
17.1.1996	135.90	0.00%	0	0		+10.00%	0	0
16.11.1995	145.00	+4.61%	1 450	10	183.00	+10.00%	4 575	25
17.10.1995	171.00	0.00%	0	0	193.00	+10.00%	2 895	15
16.10.1995	171.00	0.00%	0	0		+10.00%	0	0
13.10.1995	171.00	0.00%	0	0		+10.00%	0	0
12.10.1995	171.00	0.00%	0	0		+10.00%	0	0
11.10.1995	171.00	0.00%	0	0		+10.00%	0	0
10.10.1995	171.00	0.00%	0	0		+10.00%	0	0
9.10.1995	171.00	0.00%	0	0		+10.00%	0	0
4.8.1995	172.38	0.00%	0	0		+10.00%	0	0
27.4.1995			0	0	218.00	+10.00%	83 276	382
26.4.1995			0	0	199.00	+10.00%	995	5
15.7.1999					46.30	+9.97%	0	0
6.12.2001					70.60	+9.96%	0	0
19.12.2001					92.90	+9.94%	1 394	15
16.7.1999					50.90	+9.93%	0	0
20.12.2001					102.10	+9.90%	511	5
22.4.1997						+9.89%	0
13.7.1999					40.10	+9.86%	0	0
19.7.1999					55.90	+9.82%	0	0
21.4.1997						+9.63%	0
18.12.2001					84.50	+9.45%	423	5
18.4.1997						+9.21%	0
7.4.1997						+8.93%	0
5.9.2001					56.00	+7.69%	0	0
20.7.1999					60.00	+7.33%	0	0
4.12.2001					64.20	+7.00%	0	0
4.7.1996	190.02	0.00%	0	0	146.50	+7.00%	733	5
17.6.1996	190.02	0.00%	0	0		+7.00%	0	0
23.11.1995	145.00	0.00%	5 075	35	192.50	+7.00%	4 813	25
21.8.1995	172.38	0.00%	0	0		+7.00%	0	0
31.7.1995	191.00	+4.99%	4 966	26		+7.00%	0	0
16.4.1997						+6.56%	0
16.6.2000					85.00	+6.25%	0	0
30.5.2000					85.00	+6.25%	0	0
8.4.1999					41.00	+6.21%	410	10
14.7.2000					86.00	+6.17%	0	0
11.1.2001					94.70	+6.16%	0	0
4.10.1996	154.00	0.00%	0	0		+6.07%	0	0
18.9.1995	180.00	0.00%	0	0		+6.00%	0	0
7.8.1995	172.38	0.00%	0	0		+6.00%	0	0
10.12.1998					35.00	+5.74%	0	0
3.12.2001					60.00	+5.44%	0	0
21.2.1997	42.00	0.00%	0	0		+5.26%	0
31.1.2001					94.70	+5.22%	0	0
22.11.2000					100.70	+5.22%	0	0
14.10.1999					69.30	+5.00%	0	0
17.11.1998					0.00	+5.00%	0	0
17.2.1997	42.00	0.00%	0	0	105.00	+5.00%	1 050	10
23.4.1996	100.00	0.00%	0	0	145.00	+5.00%	725	5
16.4.1996	100.00	0.00%	0	0		+5.00%	0	0
26.3.1996	94.50	0.00%	0	0	145.00	+5.00%	1 450	10
‹‹ First 20    Next 60 ›