OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 56.70 | 0.00% | 284 | 5 | ||||||||||
| 8.3.2000 | 80.00 | +3.22% | 400 | 5 | ||||||||||
| 7.3.2000 | 77.50 | -3.12% | 388 | 5 | ||||||||||
| 18.2.2000 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 22.12.1999 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 1.7.1999 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 22.3.1999 | 36.10 | 0.00% | 181 | 5 | ||||||||||
| 13.1.1999 | 35.10 | 0.00% | 176 | 5 | ||||||||||
| 19.3.1998 | 31.10 | 0.00% | 156 | 5 | ||||||||||
| 4.4.1997 | 71.60 | -4.66% | 358 | 5 | ||||||||||
| 19.3.1997 | 71.40 | +5.00% | 2 142 | 30 | 72.50 | -0.68% | 363 | 5 | ||||||
| 11.3.1997 | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| 20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
| 25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
| 23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
| 3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
| 19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
| 11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||||
| 9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
| ||||||||||||||
