OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBL.PRŮM.P.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	74.97	0.00%	0	0		0.00%	0
24.3.1997	74.97	0.00%	0	0		+0.06%	0
21.3.1997	74.97	0.00%	0	0		+0.06%	0
20.3.1997	74.97	+5.00%	0	0		+3.44%	0
20.12.1996	81.86	0.00%	0	0	101.00	-5.60%	1 515	15
19.12.1996	81.86	-9.99%	0	0		0.00%	0
8.3.1994	82.00	-3 440.00%	1 230	15
15.3.1994	90.20	+1 000.00%	0	0
18.12.1996	90.95	0.00%	0	0		0.00%	0
17.12.1996	90.95	0.00%	0	0		0.00%	0
16.12.1996	90.95	-9.99%	0	0		0.00%	0
10.5.1996	91.10	0.00%	0	0		0.00%	0	0
9.5.1996	91.10	-7.97%	911	10		0.00%	0	0
27.3.1996	94.50	0.00%	0	0		+1.00%	0	0
26.3.1996	94.50	0.00%	0	0	145.00	+5.00%	1 450	10
25.3.1996	94.50	-10.00%	473	5	138.00	-5.00%	2 070	15
7.5.1996	99.00	0.00%	0	0		+2.00%	0	0
6.5.1996	99.00	-10.00%	0	0		+2.00%	0	0
21.3.1994	99.22	+1 000.00%	0	0
24.4.1996	100.00	0.00%	0	0	138.00	-5.00%	690	5
23.4.1996	100.00	0.00%	0	0	145.00	+5.00%	725	5
22.4.1996	100.00	0.00%	0	0	138.00	-5.00%	690	5
19.4.1996	100.00	0.00%	0	0		0.00%	0	0
18.4.1996	100.00	0.00%	0	0		0.00%	0	0
17.4.1996	100.00	0.00%	0	0		0.00%	0	0
16.4.1996	100.00	0.00%	0	0		+5.00%	0	0
15.4.1996	100.00	0.00%	0	0	138.00	-5.00%	5 520	40
12.4.1996	100.00	0.00%	0	0		0.00%	0	0
11.4.1996	100.00	0.00%	0	0		0.00%	0	0
10.4.1996	100.00	0.00%	0	0		0.00%	0	0
9.4.1996	100.00	0.00%	0	0		0.00%	0	0
5.4.1996	100.00	0.00%	0	0		+2.00%	0	0
4.4.1996	100.00	0.00%	0	0	141.50	-2.00%	1 557	11
3.4.1996	100.00	0.00%	0	0		0.00%	0	0
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	0.00%	0	0		-3.00%	0	0
29.3.1996	100.00	0.00%	0	0	150.00	+2.00%	750	5
28.3.1996	100.00	+5.82%	500	5		+1.00%	0	0
15.5.1996	100.21	0.00%	0	0		0.00%	0	0
14.5.1996	100.21	0.00%	0	0		0.00%	0	0
13.5.1996	100.21	+10.00%	0	0		0.00%	0	0
13.12.1996	101.05	0.00%	0	0		0.00%	0
12.12.1996	101.05	-9.99%	0	0		-0.02%	0
22.3.1996	105.00	0.00%	0	0		0.00%	0	0
21.3.1996	105.00	0.00%	0	0		0.00%	0	0
20.3.1996	105.00	0.00%	0	0		0.00%	0	0
19.3.1996	105.00	0.00%	0	0		0.00%	0	0
18.3.1996	105.00	-4.61%	1 050	10		+5.00%	0	0
22.3.1994	109.14	+999.00%	0	0
3.5.1996	110.00	0.00%	0	0		0.00%	0	0
2.5.1996	110.00	0.00%	0	0		0.00%	0	0
30.4.1996	110.00	0.00%	0	0	125.00	0.00%	375	3
29.4.1996	110.00	0.00%	0	0		0.00%	0	0
26.4.1996	110.00	0.00%	0	0		-7.00%	0	0
25.4.1996	110.00	+10.00%	0	0	135.00	-2.00%	270	2
15.3.1996	110.08	0.00%	0	0	137.50	-4.00%	1 375	10
14.3.1996	110.08	-9.99%	550	5	143.50	-5.00%	3 588	25
17.5.1996	110.23	0.00%	0	0		0.00%	0	0
16.5.1996	110.23	+9.99%	0	0		0.00%	0	0
11.12.1996	112.27	0.00%	0	0		-0.06%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›