BESKYDSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 3.3.1997 | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 4.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 7.3.1997 | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| 10.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.3.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 17.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 18.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.3.1997 | 23.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 21.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 26.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
