BESKYDSKÁ STAVEBNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 0 | 0 | 580.00 | -5.00% | 8 628 | 16 | ||||||||
| 26.4.1995 | 0 | 0 | 570.00 | +7.00% | 3 420 | 6 | ||||||||
| 25.4.1995 | 607.00 | +483.00% | 0 | 0 | 535.00 | +10.00% | 2 140 | 4 | ||||||
| 2.5.1995 | 0 | 0 | 500.00 | -2.00% | 13 103 | 27 | ||||||||
| 28.4.1995 | 0 | 0 | 486.00 | -8.00% | 7 431 | 15 | ||||||||
| 15.3.2002 | 449.90 | +10.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 445.50 | +10.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 445.50 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 552.00 | +494.00% | 39 744 | 72 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 16.4.2002 | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
| 17.4.2002 | 441.10 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 421.00 | -4.55% | 0 | 0 | ||||||||||
| 27.11.2001 | 418.10 | +0.16% | 5 017 | 12 | ||||||||||
| 26.11.2001 | 417.40 | +8.13% | 0 | 0 | ||||||||||
| 22.11.2001 | 415.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
