BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 21.5.1997 | 9.00 | 0.00% | 108 | 12 | ||||||||||
| 24.11.1998 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 28.4.1999 | 151.00 | +9.42% | 151 | 1 | ||||||||||
| 3.11.1998 | 14.50 | -3.33% | 174 | 12 | ||||||||||
| 4.12.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 20.5.1998 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 28.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 21.2.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| 22.2.1999 | 13.00 | 0.00% | 195 | 15 | ||||||||||
| 21.11.1996 | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| 12.11.1996 | 53.42 | 0.00% | 0 | 0 | 33.00 | -8.33% | 198 | 6 | ||||||
| 2.10.1998 | 17.00 | -5.55% | 204 | 12 | ||||||||||
| 3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 12.11.1997 | 15.50 | -3.12% | 233 | 15 | ||||||||||
| ||||||||||||||
