BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 151.00 | +9.42% | 151 | 1 | ||||||||||
| 26.6.1995 | 295.00 | +4.98% | 0 | 0 | 376.50 | +5.00% | 377 | 1 | ||||||
| 11.7.1995 | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 14.1.2002 | 214.00 | -9.93% | 654 | 3 | ||||||||||
| 31.8.2001 | 289.30 | +10.00% | 868 | 3 | ||||||||||
| 24.7.2001 | 301.00 | +0.33% | 903 | 3 | ||||||||||
| 18.7.2001 | 235.00 | 0.00% | 705 | 3 | ||||||||||
| 3.5.2001 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 8.2.2001 | 198.10 | -0.05% | 594 | 3 | ||||||||||
| 16.4.1999 | 163.00 | +9.39% | 489 | 3 | ||||||||||
| 6.3.1997 | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| 30.10.1996 | 65.94 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 3.9.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 17.5.1996 | 83.77 | 0.00% | 0 | 0 | 84.00 | +2.00% | 252 | 3 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 223.00 | +10.00% | 669 | 3 | ||||||
| 16.2.1995 | 250.50 | 0.00% | 752 | 3 | ||||||||||
| 13.9.2001 | 328.60 | 0.00% | 1 314 | 4 | ||||||||||
| ||||||||||||||
