BESKYDSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	272.00	0.00%	0	0		+90.00%	0	0
31.1.1995			0	0		+30.00%	0	0
31.3.1995	313.00	+468.00%	0	0		+28.00%	0	0
24.7.1995	260.00	0.00%	0	0		+20.00%	0	0
26.10.2001					405.90	+15.97%	0	0
17.9.1999					54.10	+15.84%	0	0
19.11.2001					407.50	+15.43%	9 780	24
6.11.2001					374.50	+15.23%	2 247	6
4.9.2001					306.00	+14.52%	0	0
22.9.1999					53.00	+13.97%	0	0
27.11.1995	375.00	+9.97%	0	0		+13.00%	0	0
9.6.1995	380.00	-5.00%	0	0		+13.00%	0	0
22.5.1997						+11.11%	0
2.11.1995	310.00	0.00%	13 020	42		+11.00%	0	0
16.4.2002					441.10	+10.00%	7 940	18
2.4.2002					445.50	+10.00%	0	0
15.3.2002					449.90	+10.00%	0	0
7.3.2002					254.10	+10.00%	0	0
6.3.2002					231.00	+10.00%	0	0
27.12.2001					214.50	+10.00%	0	0
‹‹ First 60     Next 20 ›