OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 95.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 30.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 99.00 | -8.33% | 594 | 6 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 152.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 8.8.1995 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 8.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 4.12.1998 | 68.00 | -9.33% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 16.12.1997 | 77.10 | -9.00% | 2 313 | 30 | ||||||||||
| 15.4.1996 | 99.00 | -1.00% | 990 | 10 | -9.00% | 0 | 0 | |||||||
| 29.5.1998 | 0.00 | -8.98% | 0 | 0 | ||||||||||
| 9.12.1998 | 51.00 | -8.92% | 0 | 0 | ||||||||||
| 7.12.1998 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 22.5.2001 | 95.00 | -7.22% | 0 | 0 | ||||||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 3.2.1997 | 95.00 | 0.00% | 0 | 0 | -6.75% | 0 | ||||||||
| 31.12.1997 | -5.87% | 0 | ||||||||||||
| 21.5.1998 | 0.00 | -5.82% | 0 | 0 | ||||||||||
| 10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
| 3.12.1997 | 80.80 | -5.05% | 242 | 3 | ||||||||||
| 12.11.1997 | 85.50 | -5.00% | 1 283 | 15 | ||||||||||
| 6.9.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 13.8.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 2 994 | 30 | ||||||
| 18.7.1996 | 105.00 | 0.00% | 0 | 0 | 104.30 | -5.00% | 626 | 6 | ||||||
| 27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| 15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 9.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 290.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1997 | 106.50 | -4.91% | 2 450 | 23 | ||||||||||
| 6.12.1999 | 52.30 | -4.90% | 209 | 4 | ||||||||||
| 5.1.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 12.6.1997 | 104.20 | -4.75% | 3 126 | 30 | ||||||||||
| 24.8.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
| 8.10.1997 | 91.20 | -4.70% | 274 | 3 | ||||||||||
| 22.8.1997 | 91.50 | -4.68% | 275 | 3 | ||||||||||
| 24.4.1997 | 112.50 | -4.66% | 338 | 3 | ||||||||||
| 18.2.1997 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| 3.4.1997 | 92.50 | -4.63% | 278 | 3 | ||||||||||
| 13.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 988 | 10 | ||||||
| 4.11.1996 | 88.00 | 0.00% | 0 | 0 | 98.80 | -4.63% | 593 | 6 | ||||||
| 3.6.1997 | 104.10 | -4.58% | 3 123 | 30 | ||||||||||
| 12.12.2000 | 71.40 | -4.54% | 286 | 4 | ||||||||||
| 18.12.1997 | -4.50% | 0 | ||||||||||||
| ||||||||||||||
