OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 2.12.1994 | 270.00 | -287.00% | 3 240 | 12 | ||||||||||
| 28.3.1996 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 95.00 | 0.00% | 2 850 | 30 | +4.86% | 0 | ||||||||
| 28.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
| 26.9.1995 | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 124.00 | +0.46% | 2 604 | 21 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 86.00 | -5.49% | 2 580 | 30 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
| 12.6.1995 | 295.00 | 0.00% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 95.00 | -2.06% | 2 280 | 24 | 0 | 0 | ||||||||
| 29.4.1996 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | +1.85% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 5.2.1997 | 95.00 | 0.00% | 1 995 | 21 | 0.00% | 0 | ||||||||
| 23.6.1995 | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
