ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1996 | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 125.00 | 0.00% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
| 29.8.1996 | 125.00 | +5.93% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 145.80 | -10.00% | 583 | 4 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 4.11.1996 | 90.00 | 0.00% | 900 | 10 | -4.39% | 0 | ||||||||
| 28.1.1997 | 46.88 | +4.99% | 938 | 20 | 33.50 | -4.28% | 335 | 10 | ||||||
| 25.11.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
| 14.1.1997 | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| 17.2.1997 | 46.65 | -4.98% | 1 400 | 30 | 40.50 | 0.00% | 446 | 11 | ||||||
| 17.10.1996 | 82.80 | -10.00% | 1 408 | 17 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 90.00 | 0.00% | 1 710 | 19 | -6.68% | 0 | ||||||||
| 12.12.1996 | 43.06 | -9.99% | 1 765 | 41 | 0.00% | 0 | ||||||||
| 1.8.1996 | 180.00 | -4.76% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 91.13 | -9.99% | 1 823 | 20 | -20.00% | 0 | 0 | |||||||
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 360.00 | -10.00% | 2 520 | 7 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 252.00 | -9.67% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| 28.3.1996 | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 112.50 | -10.00% | 3 375 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
| 27.5.1996 | 215.00 | -2.27% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 279.00 | -10.00% | 4 743 | 17 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||||
| 26.8.1996 | 118.00 | -0.08% | 5 074 | 43 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||||
| 4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| 4.3.1996 | 385.00 | -7.00% | 6 160 | 16 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 2.5.1996 | 344.00 | -9.94% | 6 880 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
| 13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 425.00 | -9.57% | 8 500 | 20 | 409.50 | -10.00% | 14 333 | 35 | ||||||
| 4.4.1996 | 361.00 | +0.27% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
| 22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| 6.5.1996 | 310.00 | -9.88% | 9 300 | 30 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| ||||||||||||||
