ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					5.00	+25.00%	25	5
20.3.1998					0.00	+17.64%	0	0
3.3.1998					0.00	+16.50%	0	0
6.2.1997	51.68	0.00%	0	0		+13.23%	0
24.10.1997						+12.50%	0
27.10.1997						+11.11%	0
24.3.1998					0.00	+10.58%	0	0
28.2.1996	459.00	0.00%	0	0		+10.00%	0	0
13.2.1996	440.00	0.00%	0	0	395.50	+10.00%	11 865	30
17.1.1996	470.00	0.00%	0	0		+10.00%	0	0
11.10.1995	707.00	+4.89%	0	0		+10.00%	0	0
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
28.4.1997	40.01	0.00%	0	0		+8.33%	0
3.10.1995	530.00	0.00%	0	0	420.00	+8.00%	420	1
29.4.1997	40.01	0.00%	0	0		+7.69%	0
4.3.1998					0.00	+7.29%	0	0
23.4.1996	431.00	0.00%	0	0		+7.00%	0	0
21.2.1996	473.00	0.00%	0	0		+7.00%	0	0
12.10.1995	742.00	+4.95%	0	0		+7.00%	0	0
9.10.1995	642.00	+4.90%	0	0	492.50	+7.00%	493	1
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
31.1.1997	51.68	0.00%	0	0	39.00	+6.84%	195	5
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
29.1.1997	49.22	+4.99%	0	0		+5.97%	0
23.3.1998					0.00	+5.50%	0	0
8.8.1997						+5.00%	0
1.8.1997						+5.00%	0
9.2.1996	400.00	0.00%	0	0		+5.00%	0	0
29.1.1996	350.00	0.00%	0	0		+5.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
15.11.1996	90.00	0.00%	0	0		+4.83%	0
4.8.1997						+4.76%	0
17.10.1995	702.00	0.00%	0	0		+4.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
24.6.1997						+3.44%	0
9.8.1996	162.00	0.00%	0	0		+3.00%	0	0
3.7.1996	210.00	0.00%	0	0		+3.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
16.10.1995	702.00	-9.88%	0	0		+3.00%	0	0
27.3.1997	46.65	0.00%	0	0	41.00	+2.50%	1 230	30
28.3.1997	46.65	0.00%	0	0		+2.43%	0
22.4.1997	40.01	0.00%	0	0		+2.38%	0
6.3.1998					5.10	+2.00%	510	100
8.7.1996	210.00	0.00%	0	0	210.00	+2.00%	1 680	8
18.6.1996	247.00	0.00%	0	0		+2.00%	0	0
19.4.1996	392.00	0.00%	0	0		+2.00%	0	0
20.2.1996	473.00	0.00%	0	0		+2.00%	0	0
16.2.1996	430.00	0.00%	0	0	390.00	+2.00%	7 975	20
9.7.1997						+1.72%	0
10.6.1997						+1.72%	0
16.7.1997					30.00	+1.69%	300	10
11.6.1997						+1.69%	0
10.2.1997	51.68	0.00%	0	0		+1.29%	0
12.2.1997	51.68	0.00%	0	0		+1.28%	0
18.2.1997	46.65	0.00%	0	0		+1.23%	0
30.4.1997	40.01	0.00%	0	0		+1.19%	0
7.8.1996	180.00	0.00%	0	0		+1.00%	0	0
17.6.1996	247.00	0.00%	0	0		+1.00%	0	0
23.2.1996	510.00	0.00%	0	0		+1.00%	0	0
2.10.1995	530.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›