ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	481.00	0.00%	0	0		+1.00%	0	0
22.10.1996	74.52	0.00%	0	0	79.10	+0.12%	2 294	29
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	+9.79%	90	1	0.00	0.00%	0	0
30.10.1996	81.97	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	81.97	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	81.97	0.00%	0	0	79.00	0.00%	8 769	111
24.10.1996	81.97	+9.99%	0	0	0.00	0.00%	0	0
13.11.1996	90.00	0.00%	0	0		0.00%	0
12.11.1996	90.00	0.00%	0	0		0.00%	0
11.11.1996	90.00	0.00%	0	0		0.00%	0
8.11.1996	90.00	0.00%	0	0		0.00%	0
18.9.1996	101.25	0.00%	0	0		0.00%	0	0
17.9.1996	101.25	0.00%	0	0		0.00%	0	0
16.9.1996	101.25	-10.00%	0	0		0.00%	0	0
13.9.1996	112.50	0.00%	0	0		0.00%	0	0
12.9.1996	112.50	-10.00%	3 375	30		0.00%	0	0
11.9.1996	125.00	0.00%	0	0		0.00%	0	0
10.9.1996	125.00	0.00%	0	0		0.00%	0	0
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	0	0		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		0.00%	0	0
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
2.9.1996	125.00	0.00%	125	1		0.00%	0	0
30.8.1996	125.00	0.00%	0	0		0.00%	0	0
29.8.1996	125.00	+5.93%	500	4		0.00%	0	0
28.8.1996	118.00	0.00%	0	0		0.00%	0	0
27.8.1996	118.00	0.00%	0	0		0.00%	0	0
26.8.1996	118.00	-0.08%	5 074	43		0.00%	0	0
23.8.1996	118.10	0.00%	0	0		0.00%	0	0
22.8.1996	118.10	-9.99%	0	0		0.00%	0	0
21.8.1996	131.22	0.00%	0	0		0.00%	0	0
8.8.1996	162.00	-10.00%	0	0		0.00%	0	0
19.8.1996	131.22	0.00%	0	0		0.00%	0	0
16.8.1996	131.22	0.00%	0	0		0.00%	0	0
14.8.1996	145.80	0.00%	0	0	155.00	0.00%	1 550	10
13.8.1996	145.80	0.00%	0	0		0.00%	0	0
12.8.1996	145.80	-10.00%	583	4		0.00%	0	0
2.8.1996	180.00	0.00%	0	0	180.00	0.00%	1 440	8
1.8.1996	180.00	-4.76%	1 800	10		0.00%	0	0
31.7.1996	189.00	0.00%	0	0		0.00%	0	0
30.7.1996	189.00	0.00%	0	0		0.00%	0	0
29.7.1996	189.00	0.00%	0	0	180.00	0.00%	360	2
26.7.1996	189.00	0.00%	0	0		0.00%	0	0
24.7.1996	210.00	0.00%	0	0		0.00%	0	0
23.7.1996	210.00	0.00%	0	0		0.00%	0	0
22.7.1996	210.00	0.00%	0	0		0.00%	0	0
19.7.1996	210.00	0.00%	0	0		0.00%	0	0
18.7.1996	210.00	0.00%	0	0		0.00%	0	0
17.7.1996	210.00	0.00%	0	0		0.00%	0	0
25.6.1996	210.00	0.00%	0	0	210.00	0.00%	2 940	14
24.6.1996	210.00	-5.82%	630	3	210.00	0.00%	1 260	6
21.6.1996	223.00	0.00%	0	0	210.00	0.00%	3 150	15
20.6.1996	223.00	-9.71%	0	0		0.00%	0	0
19.6.1996	247.00	0.00%	0	0		0.00%	0	0
2.7.1996	210.00	0.00%	0	0		0.00%	0	0
1.7.1996	210.00	0.00%	0	0		0.00%	0	0
28.6.1996	210.00	0.00%	0	0		0.00%	0	0
27.6.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›