ORGATEX A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
7.7.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
4.11.1994 | 867.00 | -493.00% | 0 | 0 | ||||||||||
12.5.1994 | 859.00 | +998.00% | 0 | 0 | ||||||||||
7.11.1994 | 824.00 | -495.00% | 0 | 0 | ||||||||||
31.5.1994 | 823.00 | -995.00% | 0 | 0 | ||||||||||
27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
9.6.1994 | 815.00 | +998.00% | 0 | 0 | ||||||||||
28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
11.11.1994 | 783.00 | -497.00% | 0 | 0 | ||||||||||
10.5.1994 | 781.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||||
13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
14.11.1994 | 744.00 | -498.00% | 0 | 0 | ||||||||||
12.10.1995 | 742.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
1.2.1995 | 741.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|