ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
| 2.4.1997 | 46.65 | 0.00% | 0 | 0 | 42.00 | 0.00% | 672 | 16 | ||||||
| 6.8.1997 | 30.00 | -6.97% | 690 | 23 | ||||||||||
| 8.7.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||||
| 13.8.1997 | 30.00 | -4.76% | 750 | 25 | ||||||||||
| 14.2.1997 | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||||
| 25.4.1996 | 424.00 | -1.62% | 21 200 | 50 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| 25.4.1997 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 080 | 30 | ||||||
| 6.2.1996 | 383.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 12.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 27.3.1997 | 46.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 1 230 | 30 | ||||||
| 24.6.1996 | 210.00 | -5.82% | 630 | 3 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 2.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 2.4.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 1 440 | 4 | ||||||
| 13.6.1996 | 247.00 | +4.66% | 7 904 | 32 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 14.8.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 14.8.1996 | 145.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||||
| 8.7.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 1 680 | 8 | ||||||
| ||||||||||||||
