ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| 7.11.1994 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.3.1995 | 606.00 | -486.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
| 28.11.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
| 21.11.1996 | 81.00 | -10.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ||||||||||||||
