ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 542.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 470.00 | -10.00% | 4 700 | 10 | ||||||||||
| 4.7.1995 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 9.1.1997 | 51.30 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 2.9.1997 | -9.52% | 0 | ||||||||||||
| 13.5.1997 | 40.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.1.1997 | 46.31 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.12.1996 | 51.57 | 0.00% | 0 | 0 | 56.10 | -9.51% | 8 415 | 150 | ||||||
| 27.5.1997 | 40.01 | 0.00% | 0 | 0 | 29.00 | -9.37% | 71 543 | 2 467 | ||||||
| 23.4.1997 | 40.01 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 17.9.1997 | -9.09% | 0 | ||||||||||||
| 6.8.1996 | 180.00 | 0.00% | 0 | 0 | 148.00 | -9.00% | 592 | 4 | ||||||
| 8.1.1997 | 54.00 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 1.9.1997 | -8.69% | 0 | ||||||||||||
| 10.1.1997 | 48.74 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 16.9.1997 | -8.33% | 0 | ||||||||||||
| 29.8.1997 | -8.00% | 0 | ||||||||||||
| ||||||||||||||
