ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
31.1.1997	51.68	0.00%	0	0	39.00	+6.84%	195	5
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
29.1.1997	49.22	+4.99%	0	0		+5.97%	0
23.3.1998					0.00	+5.50%	0	0
8.8.1997						+5.00%	0
1.8.1997						+5.00%	0
9.2.1996	400.00	0.00%	0	0		+5.00%	0	0
29.1.1996	350.00	0.00%	0	0		+5.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
15.11.1996	90.00	0.00%	0	0		+4.83%	0
4.8.1997						+4.76%	0
17.10.1995	702.00	0.00%	0	0		+4.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
24.6.1997						+3.44%	0
9.8.1996	162.00	0.00%	0	0		+3.00%	0	0
3.7.1996	210.00	0.00%	0	0		+3.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
16.10.1995	702.00	-9.88%	0	0		+3.00%	0	0
27.3.1997	46.65	0.00%	0	0	41.00	+2.50%	1 230	30
‹‹ First 60     ‹ Previous 20 Next 20 ›