ORGATEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	38.76	0.00%	0	0		0.00%	0
17.12.1996	38.76	0.00%	0	0		0.00%	0
16.12.1996	38.76	-9.98%	0	0		0.00%	0
11.4.1997	40.01	-4.98%	0	0		0.00%	0
14.4.1997	40.01	0.00%	0	0		0.00%	0
15.4.1997	40.01	0.00%	0	0		0.00%	0
16.4.1997	40.01	0.00%	0	0		0.00%	0
17.4.1997	40.01	0.00%	0	0		0.00%	0
18.4.1997	40.01	0.00%	0	0		0.00%	0
21.4.1997	40.01	0.00%	0	0		0.00%	0
22.4.1997	40.01	0.00%	0	0		+2.38%	0
23.4.1997	40.01	0.00%	0	0		-9.30%	0
24.4.1997	40.01	0.00%	0	0		-7.69%	0
25.4.1997	40.01	0.00%	0	0	39.00	0.00%	1 080	30
28.4.1997	40.01	0.00%	0	0		+8.33%	0
29.4.1997	40.01	0.00%	0	0		+7.69%	0
30.4.1997	40.01	0.00%	0	0		+1.19%	0
2.5.1997	40.01	0.00%	0	0		0.00%	0
5.5.1997	40.01	0.00%	0	0		0.00%	0
6.5.1997	40.01	0.00%	0	0		-1.17%	0
7.5.1997	40.01	0.00%	0	0		0.00%	0
9.5.1997	40.01	0.00%	0	0		0.00%	0
12.5.1997	40.01	0.00%	0	0		0.00%	0
13.5.1997	40.01	0.00%	0	0		-9.52%	0
14.5.1997	40.01	0.00%	0	0		-5.26%	0
15.5.1997	40.01	0.00%	0	0		0.00%	0
16.5.1997	40.01	0.00%	0	0		0.00%	0
19.5.1997	40.01	0.00%	0	0		0.00%	0
20.5.1997	40.01	0.00%	0	0		0.00%	0
21.5.1997	40.01	0.00%	0	0		0.00%	0
22.5.1997	40.01	0.00%	0	0		0.00%	0
23.5.1997	40.01	0.00%	0	0		-4.16%	0
26.5.1997	40.01	0.00%	0	0		-7.24%	0
27.5.1997	40.01	0.00%	0	0	29.00	-9.37%	71 543	2 467
28.5.1997	40.01	0.00%	0	0		0.00%	0
29.5.1997	40.01	0.00%	0	0		0.00%	0
30.5.1997	40.01	0.00%	0	0		0.00%	0
9.4.1997	42.11	-4.98%	0	0		0.00%	0
10.4.1997	42.11	0.00%	0	0		0.00%	0
20.12.1996	42.63	0.00%	0	0		0.00%	0
19.12.1996	42.63	+9.98%	0	0		0.00%	0
13.12.1996	43.06	0.00%	0	0		0.00%	0
12.12.1996	43.06	-9.99%	1 765	41		0.00%	0
7.4.1997	44.32	-4.99%	0	0		0.00%	0
8.4.1997	44.32	0.00%	0	0		0.00%	0
27.1.1997	44.65	-5.00%	0	0		0.00%	0
13.1.1997	46.31	-4.98%	0	0		-9.52%	0
4.3.1997	46.65	0.00%	0	0		0.00%	0
5.3.1997	46.65	0.00%	0	0		0.00%	0
6.3.1997	46.65	0.00%	0	0		0.00%	0
7.3.1997	46.65	0.00%	0	0		0.00%	0
10.3.1997	46.65	0.00%	0	0		0.00%	0
11.3.1997	46.65	0.00%	0	0		0.00%	0
12.3.1997	46.65	0.00%	0	0	41.00	0.00%	1 230	30
13.3.1997	46.65	0.00%	0	0		0.00%	0
14.3.1997	46.65	0.00%	0	0		0.00%	0
17.3.1997	46.65	0.00%	0	0		0.00%	0
18.3.1997	46.65	0.00%	0	0		0.00%	0
19.3.1997	46.65	0.00%	0	0		0.00%	0
20.3.1997	46.65	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›